Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 59.2 60.0 58.5 60.0 19.07 Thousand
19 Sep, 2018 57.7 60.0 57.7 59.9 49.32 Thousand
18 Sep, 2018 58.0 58.7 58.0 58.7 9696.00
17 Sep, 2018 58.7 58.8 57.9 58.4 19.07 Thousand
14 Sep, 2018 59.0 59.8 58.6 59.4 33.08 Thousand
13 Sep, 2018 60.5 61.2 58.8 59.6 29.43 Thousand
12 Sep, 2018 61.2 61.2 59.1 61.2 24.96 Thousand
11 Sep, 2018 62.0 63.0 60.2 61.2 24.43 Thousand
10 Sep, 2018 60.5 63.6 57.5 63.4 67.5 Thousand
07 Sep, 2018 62.5 62.5 60.1 62.4 10.27 Thousand