Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 70.3 70.3 67.7 68.3 11.04 Thousand
27 Jul, 2018 71.9 72.1 67.7 67.7 35.36 Thousand
26 Jul, 2018 72.0 72.0 70.6 71.8 14.08 Thousand
25 Jul, 2018 71.0 71.5 71.0 71.5 2247.00
24 Jul, 2018 71.9 72.0 71.9 72.0 2945.00
23 Jul, 2018 71.5 71.7 70.0 71.7 11.26 Thousand
20 Jul, 2018 71.9 72.0 71.7 71.7 8217.00
19 Jul, 2018 71.9 72.0 71.3 71.9 6602.00
18 Jul, 2018 71.0 71.9 71.0 71.0 6456.00
17 Jul, 2018 72.0 72.2 71.0 71.0 13.94 Thousand