Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 62.0 62.1 60.1 60.2 33.08 Thousand
10 Aug, 2018 64.5 64.6 61.6 61.7 74.46 Thousand
09 Aug, 2018 67.1 67.1 65.2 66.5 7336.00
08 Aug, 2018 66.0 66.3 65.0 66.3 11.73 Thousand
07 Aug, 2018 66.0 66.0 65.6 65.6 9537.00
06 Aug, 2018 66.9 66.9 66.8 66.8 1467.00
03 Aug, 2018 66.7 66.7 66.7 66.7 1621.00
02 Aug, 2018 67.0 67.5 65.2 67.5 5904.00
01 Aug, 2018 68.0 68.0 67.2 68.0 6448.00
31 Jul, 2018 68.3 68.3 67.8 68.0 4508.00