Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 52.3 53.1 52.3 53.0 17.64 Thousand
30 Nov, 2018 51.7 52.8 51.6 51.6 16.9 Thousand
29 Nov, 2018 50.2 51.1 50.2 51.1 3726.00
28 Nov, 2018 49.1 50.0 49.05 50.0 16.14 Thousand
27 Nov, 2018 46.9 48.2 46.9 48.15 13.93 Thousand
26 Nov, 2018 46.0 47.4 45.95 46.55 13.93 Thousand
23 Nov, 2018 46.0 46.1 46.0 46.1 4401.00
22 Nov, 2018 46.05 46.1 46.05 46.05 8079.00
21 Nov, 2018 45.95 46.05 45.8 46.05 11.14 Thousand
20 Nov, 2018 45.95 45.95 45.3 45.95 8140.00