Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 54.0 54.5 54.0 54.5 8070.00
14 Dec, 2018 54.5 54.5 54.5 54.5 5872.00
13 Dec, 2018 54.0 54.5 54.0 54.5 12.47 Thousand
12 Dec, 2018 53.8 54.1 53.8 54.0 11 Thousand
11 Dec, 2018 53.2 54.0 53.1 53.8 22 Thousand
10 Dec, 2018 52.5 53.0 52.0 53.0 13.93 Thousand
07 Dec, 2018 53.6 54.0 53.4 53.9 9757.00
06 Dec, 2018 52.0 54.0 52.0 53.5 38.15 Thousand
05 Dec, 2018 52.1 52.1 51.8 51.8 9559.00
04 Dec, 2018 53.5 53.5 52.1 52.1 13.21 Thousand