Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 52.3 54.0 52.3 54.0 13.98 Thousand
15 Jan, 2019 53.0 53.0 52.3 52.3 2934.00
14 Jan, 2019 52.8 53.0 52.8 53.0 3685.00
11 Jan, 2019 50.5 52.8 50.5 52.8 20.54 Thousand
10 Jan, 2019 50.7 50.7 50.0 50.4 13.2 Thousand
09 Jan, 2019 50.2 50.4 50.1 50.4 10.27 Thousand
08 Jan, 2019 50.5 50.5 50.0 50.0 4401.00
07 Jan, 2019 49.8 50.5 49.8 50.5 8803.00
04 Jan, 2019 49.4 49.7 49.05 49.7 5869.00
03 Jan, 2019 49.0 49.4 49.0 49.4 2200.00