Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 54.5 54.5 52.7 54.5 14.72 Thousand
29 Jan, 2019 54.5 54.5 54.0 54.5 3668.00
28 Jan, 2019 54.5 54.5 53.8 54.5 2945.00
25 Jan, 2019 53.9 54.5 53.4 54.5 19.94 Thousand
24 Jan, 2019 52.9 53.1 52.4 53.1 7346.00
23 Jan, 2019 52.9 52.9 52.9 52.9 748.00
22 Jan, 2019 52.5 52.9 52.1 52.9 4408.00
21 Jan, 2019 53.0 53.0 52.5 52.5 2217.00
18 Jan, 2019 53.0 53.0 53.0 53.0 733.00
17 Jan, 2019 54.0 54.0 53.0 53.0 2936.00