Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 62.6 62.7 62.1 62.5 18.52 Thousand
11 Mar, 2019 63.3 63.3 62.3 62.7 6611.00
08 Mar, 2019 63.8 63.8 61.8 63.7 23.47 Thousand
07 Mar, 2019 64.0 64.2 63.7 64.0 5971.00
06 Mar, 2019 64.4 64.4 63.5 64.4 14.68 Thousand
05 Mar, 2019 65.0 65.0 63.5 64.6 11.01 Thousand
04 Mar, 2019 65.0 65.0 65.0 65.0 9540.00
27 Feb, 2019 64.9 65.0 64.9 65.0 1467.00
26 Feb, 2019 65.0 65.2 63.8 65.2 10.34 Thousand
25 Feb, 2019 65.2 65.4 64.6 65.4 4402.00