Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 63.0 63.8 63.0 63.8 30.81 Thousand
25 Mar, 2019 62.7 63.2 62.6 63.0 18.34 Thousand
22 Mar, 2019 62.9 63.1 62.5 63.1 14.67 Thousand
21 Mar, 2019 62.6 62.9 62.4 62.9 15.4 Thousand
20 Mar, 2019 62.4 62.6 62.0 62.6 14.67 Thousand
19 Mar, 2019 62.4 62.8 62.4 62.5 19.8 Thousand
18 Mar, 2019 62.4 62.6 61.6 62.4 13.94 Thousand
15 Mar, 2019 62.2 62.4 62.2 62.4 4402.00
14 Mar, 2019 62.4 62.4 61.6 62.2 5178.00
13 Mar, 2019 62.4 62.4 62.4 62.4 3668.00