Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 65.1 65.1 64.3 64.3 7380.00
24 Apr, 2019 65.2 65.4 64.7 65.1 7432.00
23 Apr, 2019 66.9 66.9 65.0 65.8 22.96 Thousand
22 Apr, 2019 67.3 68.2 67.0 67.1 23.7 Thousand
19 Apr, 2019 67.9 68.0 67.0 67.2 19.8 Thousand
18 Apr, 2019 69.3 74.5 66.1 67.9 184.15 Thousand
17 Apr, 2019 63.0 69.3 62.5 69.3 1.04 Million
16 Apr, 2019 62.5 63.4 62.5 63.0 27.92 Thousand
15 Apr, 2019 62.5 62.5 61.0 62.5 15.4 Thousand
12 Apr, 2019 63.0 63.0 61.7 62.6 11 Thousand