Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 55.5 56.0 55.5 55.6 7336.00
11 Feb, 2019 54.6 56.0 54.6 55.5 5869.00
30 Jan, 2019 54.5 54.5 52.7 54.5 14.72 Thousand
29 Jan, 2019 54.5 54.5 54.0 54.5 3668.00
28 Jan, 2019 54.5 54.5 53.8 54.5 2945.00
25 Jan, 2019 53.9 54.5 53.4 54.5 19.94 Thousand
24 Jan, 2019 52.9 53.1 52.4 53.1 7346.00
23 Jan, 2019 52.9 52.9 52.9 52.9 748.00
22 Jan, 2019 52.5 52.9 52.1 52.9 4408.00
21 Jan, 2019 53.0 53.0 52.5 52.5 2217.00