Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 65.0 66.9 64.5 65.0 50.62 Thousand
09 May, 2019 66.6 68.3 65.0 65.0 56.49 Thousand
08 May, 2019 64.0 66.2 64.0 66.2 16.87 Thousand
07 May, 2019 64.0 64.0 63.3 64.0 8070.00
06 May, 2019 64.0 64.0 62.8 62.9 3837.00
03 May, 2019 64.2 64.8 64.0 64.2 6823.00
02 May, 2019 64.0 64.8 64.0 64.8 8070.00
30 Apr, 2019 63.5 64.0 63.5 64.0 4445.00
29 Apr, 2019 64.3 64.3 62.7 63.1 6720.00
26 Apr, 2019 64.3 64.3 64.3 64.3 1511.00