Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 74.6 | 74.6 | 73.1 | 73.6 | 9651.00 |
| 06 Jun, 2019 | 74.0 | 74.6 | 73.8 | 74.6 | 5869.00 |
| 05 Jun, 2019 | 75.0 | 75.0 | 73.8 | 74.9 | 10.28 Thousand |
| 04 Jun, 2019 | 75.0 | 75.7 | 73.7 | 74.5 | 23.55 Thousand |
| 03 Jun, 2019 | 73.6 | 75.6 | 73.6 | 75.6 | 25.71 Thousand |
| 31 May, 2019 | 75.8 | 76.8 | 75.1 | 75.2 | 44.24 Thousand |
| 30 May, 2019 | 74.8 | 76.7 | 74.7 | 75.7 | 93.52 Thousand |
| 29 May, 2019 | 74.9 | 74.9 | 73.2 | 74.0 | 21.42 Thousand |
| 28 May, 2019 | 75.2 | 75.9 | 74.9 | 74.9 | 56.52 Thousand |
| 27 May, 2019 | 73.5 | 74.9 | 73.4 | 74.8 | 52.89 Thousand |
2729
2732
2733
2718
2719
2724