TWD 17.15
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2019 | 64.0 | 64.0 | 63.5 | 63.9 | 9538.00 |
27 Mar, 2019 | 63.8 | 64.0 | 63.3 | 64.0 | 10.27 Thousand |
26 Mar, 2019 | 63.0 | 63.8 | 63.0 | 63.8 | 30.81 Thousand |
25 Mar, 2019 | 62.7 | 63.2 | 62.6 | 63.0 | 18.34 Thousand |
22 Mar, 2019 | 62.9 | 63.1 | 62.5 | 63.1 | 14.67 Thousand |
21 Mar, 2019 | 62.6 | 62.9 | 62.4 | 62.9 | 15.4 Thousand |
20 Mar, 2019 | 62.4 | 62.6 | 62.0 | 62.6 | 14.67 Thousand |
19 Mar, 2019 | 62.4 | 62.8 | 62.4 | 62.5 | 19.8 Thousand |
18 Mar, 2019 | 62.4 | 62.6 | 61.6 | 62.4 | 13.94 Thousand |
15 Mar, 2019 | 62.2 | 62.4 | 62.2 | 62.4 | 4402.00 |
2729
2732
2733
2718
2719
2724