Yummy Town Cayman Holdings (2726)
TWD 17.15
(1.48%)
TWD 17.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 54.2 | 55.6 | 54.0 | 55.6 | 21.31 Thousand |
| 08 Oct, 2018 | 55.8 | 56.0 | 54.6 | 55.6 | 29.82 Thousand |
| 05 Oct, 2018 | 57.8 | 57.8 | 55.6 | 57.0 | 24.94 Thousand |
| 04 Oct, 2018 | 57.4 | 57.9 | 56.0 | 57.9 | 14.67 Thousand |
| 03 Oct, 2018 | 57.6 | 57.9 | 57.6 | 57.9 | 5869.00 |
| 02 Oct, 2018 | 58.1 | 58.3 | 57.6 | 58.3 | 8070.00 |
| 01 Oct, 2018 | 58.0 | 58.7 | 58.0 | 58.7 | 6602.00 |
| 28 Sep, 2018 | 58.1 | 58.5 | 58.1 | 58.5 | 5135.00 |
| 27 Sep, 2018 | 58.8 | 58.9 | 58.0 | 58.9 | 5208.00 |
| 26 Sep, 2018 | 58.0 | 58.8 | 57.7 | 58.8 | 8070.00 |
2729
2732
2733
2718
2719
2724