Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 59.1 60.8 59.1 60.8 10.52 Thousand
24 Aug, 2018 58.6 59.1 58.5 59.1 11 Thousand
23 Aug, 2018 59.0 59.0 57.8 58.6 29.34 Thousand
22 Aug, 2018 59.0 59.6 58.0 58.3 25.67 Thousand
21 Aug, 2018 55.8 58.8 55.8 58.5 44.75 Thousand
20 Aug, 2018 59.5 59.8 55.5 55.8 30.95 Thousand
17 Aug, 2018 60.0 60.1 59.0 60.0 15.4 Thousand
16 Aug, 2018 60.0 60.1 59.0 59.7 21.38 Thousand
15 Aug, 2018 60.0 60.0 60.0 60.0 6749.00
14 Aug, 2018 60.5 60.6 60.0 60.0 28.65 Thousand