Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 67.1 67.1 65.2 66.5 7336.00
08 Aug, 2018 66.0 66.3 65.0 66.3 11.73 Thousand
07 Aug, 2018 66.0 66.0 65.6 65.6 9537.00
06 Aug, 2018 66.9 66.9 66.8 66.8 1467.00
03 Aug, 2018 66.7 66.7 66.7 66.7 1621.00
02 Aug, 2018 67.0 67.5 65.2 67.5 5904.00
01 Aug, 2018 68.0 68.0 67.2 68.0 6448.00
31 Jul, 2018 68.3 68.3 67.8 68.0 4508.00
30 Jul, 2018 70.3 70.3 67.7 68.3 11.04 Thousand
27 Jul, 2018 71.9 72.1 67.7 67.7 35.36 Thousand