Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 72.0 72.0 70.6 71.8 14.08 Thousand
25 Jul, 2018 71.0 71.5 71.0 71.5 2247.00
24 Jul, 2018 71.9 72.0 71.9 72.0 2945.00
23 Jul, 2018 71.5 71.7 70.0 71.7 11.26 Thousand
20 Jul, 2018 71.9 72.0 71.7 71.7 8217.00
19 Jul, 2018 71.9 72.0 71.3 71.9 6602.00
18 Jul, 2018 71.0 71.9 71.0 71.0 6456.00
17 Jul, 2018 72.0 72.2 71.0 71.0 13.94 Thousand
16 Jul, 2018 70.4 71.0 70.4 71.0 4445.00
13 Jul, 2018 69.5 70.0 69.5 70.0 8803.00