Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 71.8 71.8 71.5 71.5 2200.00
27 Jun, 2018 70.7 71.8 70.7 71.8 1614.00
26 Jun, 2018 71.1 71.9 69.3 71.3 13.22 Thousand
25 Jun, 2018 73.0 73.0 72.9 73.0 3668.00
22 Jun, 2018 73.1 73.1 73.0 73.0 4401.00
21 Jun, 2018 72.2 73.3 72.0 73.3 6602.00
20 Jun, 2018 73.8 73.8 72.2 72.2 19.07 Thousand
19 Jun, 2018 71.0 75.0 71.0 73.4 55.18 Thousand
15 Jun, 2018 69.5 71.0 69.5 70.4 8070.00
14 Jun, 2018 70.0 70.4 70.0 70.4 3668.00