Yummy Town Cayman Holdings (2726)

TWD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 87.5 87.7 86.3 86.3 68.59 Thousand
26 Feb, 2018 87.8 88.5 87.3 87.4 57.22 Thousand
23 Feb, 2018 88.3 88.8 87.2 87.5 55.75 Thousand
22 Feb, 2018 89.5 89.8 88.3 88.3 46.29 Thousand
21 Feb, 2018 91.5 91.5 90.0 90.5 55.75 Thousand
12 Feb, 2018 90.0 91.6 88.4 91.6 98.38 Thousand
09 Feb, 2018 89.0 89.0 89.0 89.0 -
08 Feb, 2018 90.9 90.9 88.3 89.0 37.41 Thousand
07 Feb, 2018 90.3 91.6 88.8 90.5 36.68 Thousand
06 Feb, 2018 89.0 90.4 87.0 89.3 56.49 Thousand