Yummy Town Cayman Holdings (2726)

TWD 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 96.0 96.0 94.7 94.7 39.04 Thousand
19 Jan, 2018 96.2 96.4 95.9 96.0 23.79 Thousand
18 Jan, 2018 95.8 96.5 94.6 95.9 88.77 Thousand
17 Jan, 2018 95.9 96.1 94.8 95.6 53.55 Thousand
16 Jan, 2018 96.4 96.4 95.0 96.1 61.62 Thousand
15 Jan, 2018 96.3 96.6 95.8 96.4 43.28 Thousand
12 Jan, 2018 95.9 96.2 94.4 96.2 61.76 Thousand
11 Jan, 2018 96.4 96.4 95.0 95.9 38.96 Thousand
10 Jan, 2018 94.8 96.5 94.8 95.4 100.85 Thousand
09 Jan, 2018 92.0 95.1 91.7 95.0 100.51 Thousand