Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 81.1 82.6 81.1 82.6 8070.00
30 Apr, 2018 81.3 81.4 81.0 81.2 8803.00
27 Apr, 2018 80.8 81.7 80.1 80.1 8143.00
26 Apr, 2018 82.0 82.0 80.1 80.1 10.27 Thousand
25 Apr, 2018 81.0 82.0 81.0 82.0 9537.00
24 Apr, 2018 81.0 81.0 80.4 81.0 21.27 Thousand
23 Apr, 2018 81.6 83.0 81.0 81.4 36.68 Thousand
20 Apr, 2018 81.3 81.7 81.3 81.6 10.27 Thousand
19 Apr, 2018 81.8 81.9 80.8 81.0 27.9 Thousand
18 Apr, 2018 82.3 82.8 81.0 81.5 30.81 Thousand