Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 83.9 84.5 83.6 84.5 24.22 Thousand
28 Mar, 2018 84.0 84.0 83.6 83.9 11.73 Thousand
27 Mar, 2018 83.5 84.5 83.4 83.7 38.15 Thousand
26 Mar, 2018 82.8 83.5 82.8 83.1 23.51 Thousand
23 Mar, 2018 82.2 82.8 82.0 82.4 69.72 Thousand
22 Mar, 2018 84.0 84.3 83.6 83.6 16.15 Thousand
21 Mar, 2018 83.7 84.5 83.7 84.3 7410.00
20 Mar, 2018 84.0 84.0 83.5 84.0 8877.00
19 Mar, 2018 84.2 84.5 84.2 84.3 13.21 Thousand
16 Mar, 2018 83.8 84.3 83.7 84.2 22.74 Thousand