Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 83.5 83.5 80.6 82.3 35.95 Thousand
16 Apr, 2018 83.5 83.5 83.2 83.2 9709.00
13 Apr, 2018 83.3 83.4 83.1 83.3 9537.00
12 Apr, 2018 84.5 84.5 83.3 83.3 9552.00
11 Apr, 2018 85.0 85.0 83.5 83.6 19.81 Thousand
10 Apr, 2018 85.2 85.2 83.7 83.8 13.2 Thousand
09 Apr, 2018 84.3 84.3 83.7 83.8 5208.00
03 Apr, 2018 84.6 84.6 83.5 84.3 20.65 Thousand
02 Apr, 2018 84.8 84.8 84.0 84.6 25.67 Thousand
30 Mar, 2018 84.6 85.2 84.6 85.0 30.21 Thousand