Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 72.7 72.7 71.7 72.4 10.3 Thousand
11 Jun, 2019 73.1 73.1 70.2 72.7 39.63 Thousand
10 Jun, 2019 74.6 74.6 73.1 73.6 9651.00
06 Jun, 2019 74.0 74.6 73.8 74.6 5869.00
05 Jun, 2019 75.0 75.0 73.8 74.9 10.28 Thousand
04 Jun, 2019 75.0 75.7 73.7 74.5 23.55 Thousand
03 Jun, 2019 73.6 75.6 73.6 75.6 25.71 Thousand
31 May, 2019 75.8 76.8 75.1 75.2 44.24 Thousand
30 May, 2019 74.8 76.7 74.7 75.7 93.52 Thousand
29 May, 2019 74.9 74.9 73.2 74.0 21.42 Thousand