Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 71.6 71.8 70.6 71.7 33.08 Thousand
02 Aug, 2019 72.4 73.3 70.1 72.5 55.75 Thousand
01 Aug, 2019 72.3 73.5 72.3 73.4 51.35 Thousand
31 Jul, 2019 73.2 74.0 72.7 73.5 45.56 Thousand
30 Jul, 2019 75.4 75.4 72.6 73.3 104.21 Thousand
29 Jul, 2019 78.9 78.9 73.9 74.7 192.3 Thousand
26 Jul, 2019 80.0 80.0 78.5 79.0 27.93 Thousand
25 Jul, 2019 80.0 80.3 79.0 80.0 77.03 Thousand
24 Jul, 2019 81.9 81.9 80.6 80.6 22.22 Thousand
23 Jul, 2019 82.5 82.6 79.5 81.7 90.24 Thousand