Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 66.6 66.6 65.0 66.0 30.88 Thousand
13 May, 2019 65.5 66.3 65.0 66.3 27.14 Thousand
10 May, 2019 65.0 66.9 64.5 65.0 50.62 Thousand
09 May, 2019 66.6 68.3 65.0 65.0 56.49 Thousand
08 May, 2019 64.0 66.2 64.0 66.2 16.87 Thousand
07 May, 2019 64.0 64.0 63.3 64.0 8070.00
06 May, 2019 64.0 64.0 62.8 62.9 3837.00
03 May, 2019 64.2 64.8 64.0 64.2 6823.00
02 May, 2019 64.0 64.8 64.0 64.8 8070.00
30 Apr, 2019 63.5 64.0 63.5 64.0 4445.00