Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 72.5 72.8 71.5 71.9 105.64 Thousand
19 Aug, 2019 73.3 73.8 72.2 72.9 51.57 Thousand
16 Aug, 2019 73.1 73.5 72.1 73.0 49.23 Thousand
15 Aug, 2019 75.0 75.0 71.6 72.1 233.3 Thousand
14 Aug, 2019 77.4 78.0 77.0 77.0 58.69 Thousand
13 Aug, 2019 79.5 80.0 76.9 76.9 139.54 Thousand
12 Aug, 2019 81.2 82.5 79.0 79.5 452.87 Thousand
08 Aug, 2019 78.6 78.6 76.7 78.6 241.38 Thousand
07 Aug, 2019 70.5 71.5 69.9 71.5 24.21 Thousand
06 Aug, 2019 70.7 70.7 68.2 70.0 49.95 Thousand