Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 69.6 70.0 69.0 69.4 35.22 Thousand
18 Sep, 2019 70.5 70.5 69.0 69.6 36.09 Thousand
17 Sep, 2019 70.0 70.4 69.4 70.4 8070.00
16 Sep, 2019 70.0 70.7 70.0 70.0 51.41 Thousand
12 Sep, 2019 70.0 70.3 70.0 70.0 35.3 Thousand
11 Sep, 2019 70.4 71.1 70.0 70.0 44.75 Thousand
10 Sep, 2019 71.8 71.8 70.0 71.2 46.95 Thousand
06 Sep, 2019 72.3 72.3 71.8 71.8 27.14 Thousand
05 Sep, 2019 72.0 72.1 71.7 72.1 16.91 Thousand
04 Sep, 2019 72.3 72.3 71.5 72.0 38.88 Thousand