Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 67.0 67.0 65.1 66.7 91.07 Thousand
03 Oct, 2019 69.0 69.0 66.2 66.7 70.46 Thousand
02 Oct, 2019 66.3 69.7 66.3 69.7 16.14 Thousand
01 Oct, 2019 68.0 68.0 66.0 66.3 27.26 Thousand
27 Sep, 2019 69.0 69.0 67.6 68.0 32.28 Thousand
26 Sep, 2019 69.3 69.3 68.5 69.0 8803.00
25 Sep, 2019 68.7 69.3 68.0 69.3 22.74 Thousand
24 Sep, 2019 69.2 69.5 69.0 69.4 4401.00
23 Sep, 2019 67.8 69.2 67.8 69.1 22.78 Thousand
20 Sep, 2019 69.4 69.4 68.8 69.2 21.64 Thousand