Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 72.3 74.7 72.2 73.5 82.16 Thousand
09 Jul, 2019 72.6 72.9 71.9 72.1 88.77 Thousand
08 Jul, 2019 73.0 73.6 72.5 73.0 46.95 Thousand
05 Jul, 2019 73.3 73.7 72.9 73.7 33.74 Thousand
04 Jul, 2019 73.1 73.7 72.4 73.7 23.47 Thousand
03 Jul, 2019 72.7 72.9 71.8 72.9 7336.00
02 Jul, 2019 72.3 72.3 71.4 72.3 8070.00
01 Jul, 2019 72.0 72.5 71.0 72.0 44.01 Thousand
28 Jun, 2019 73.6 74.9 73.2 74.9 38.96 Thousand
27 Jun, 2019 73.8 74.0 72.6 73.6 39.68 Thousand