Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 58.0 60.1 58.0 59.4 77.76 Thousand
06 May, 2020 58.2 58.5 57.5 57.8 47.68 Thousand
05 May, 2020 58.4 58.4 57.5 57.5 36.68 Thousand
04 May, 2020 57.5 58.3 57.4 57.6 40.35 Thousand
30 Apr, 2020 58.8 59.4 58.0 58.7 86.57 Thousand
29 Apr, 2020 57.1 59.3 57.1 57.7 77.03 Thousand
28 Apr, 2020 56.8 57.3 56.6 57.0 26.41 Thousand
27 Apr, 2020 56.6 56.8 55.0 56.8 41.08 Thousand
24 Apr, 2020 56.9 56.9 56.3 56.3 9537.00
23 Apr, 2020 56.5 57.0 55.0 56.9 5135.00