Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 66.1 67.0 64.3 64.4 237.7 Thousand
20 May, 2020 66.1 66.5 64.1 66.1 133.52 Thousand
19 May, 2020 65.9 67.3 64.3 64.9 261.18 Thousand
18 May, 2020 64.9 66.2 63.5 64.2 195.88 Thousand
15 May, 2020 62.5 66.8 60.7 65.5 467.33 Thousand
14 May, 2020 57.9 63.5 57.8 62.6 808.49 Thousand
13 May, 2020 58.2 58.2 56.4 57.8 58.69 Thousand
12 May, 2020 58.5 58.7 57.8 58.2 38.88 Thousand
11 May, 2020 60.0 60.2 58.9 59.0 96.1 Thousand
08 May, 2020 59.5 59.8 58.8 59.5 57.95 Thousand