Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 63.1 64.0 62.9 63.5 27.14 Thousand
17 Jun, 2020 63.8 64.0 63.2 63.5 51.35 Thousand
16 Jun, 2020 62.3 63.4 62.3 63.2 57.95 Thousand
15 Jun, 2020 62.0 62.3 61.6 62.2 51.35 Thousand
12 Jun, 2020 60.1 62.0 60.0 62.0 106.38 Thousand
11 Jun, 2020 63.8 63.8 62.0 62.6 114.45 Thousand
10 Jun, 2020 65.2 65.2 63.0 63.7 70.43 Thousand
09 Jun, 2020 65.4 65.4 64.1 64.7 61.62 Thousand
08 Jun, 2020 65.0 66.6 64.7 64.8 220.09 Thousand
05 Jun, 2020 63.0 64.9 63.0 64.6 188.54 Thousand