Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 54.4 54.4 52.4 53.0 77.03 Thousand
24 Mar, 2020 51.8 52.0 50.2 51.5 48.42 Thousand
23 Mar, 2020 50.0 50.1 48.1 50.1 32.28 Thousand
20 Mar, 2020 48.0 51.0 48.0 50.9 58.69 Thousand
19 Mar, 2020 50.4 51.5 46.5 47.25 99.77 Thousand
18 Mar, 2020 51.3 51.3 51.3 51.3 -
17 Mar, 2020 49.0 51.4 49.0 51.3 59.42 Thousand
16 Mar, 2020 51.5 53.0 49.0 51.5 77.03 Thousand
13 Mar, 2020 53.1 53.4 50.4 51.5 339.68 Thousand
12 Mar, 2020 55.9 56.4 54.3 56.0 165.8 Thousand