Yummy Town Cayman Holdings (2726)
TWD 15.45
(0.65%)
TWD 15.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 63.4 | 64.1 | 62.7 | 62.7 | 76.3 Thousand |
| 03 Jun, 2020 | 63.3 | 63.3 | 62.1 | 62.7 | 48.42 Thousand |
| 02 Jun, 2020 | 63.3 | 63.3 | 62.0 | 62.3 | 24.94 Thousand |
| 01 Jun, 2020 | 61.1 | 64.5 | 61.1 | 62.5 | 101.24 Thousand |
| 29 May, 2020 | 61.5 | 62.1 | 60.8 | 61.3 | 63.82 Thousand |
| 28 May, 2020 | 62.0 | 62.5 | 61.3 | 61.5 | 55.75 Thousand |
| 27 May, 2020 | 62.5 | 63.0 | 62.0 | 62.0 | 89.5 Thousand |
| 26 May, 2020 | 64.0 | 64.2 | 62.3 | 62.3 | 107.84 Thousand |
| 25 May, 2020 | 62.2 | 63.8 | 61.5 | 63.5 | 108.58 Thousand |
| 22 May, 2020 | 64.0 | 64.0 | 61.8 | 61.9 | 129.12 Thousand |
2729
2732
2733
2718
2719
2724