Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 80.7 82.6 78.7 79.3 311.3 Thousand
16 Jan, 2020 75.3 81.5 75.3 79.6 363.89 Thousand
15 Jan, 2020 72.8 75.2 72.8 74.6 152.6 Thousand
14 Jan, 2020 72.0 72.3 71.9 72.3 52.82 Thousand
13 Jan, 2020 71.7 72.2 71.1 71.8 55.02 Thousand
10 Jan, 2020 71.4 72.4 71.4 71.9 134.25 Thousand
09 Jan, 2020 69.9 71.3 69.9 71.1 79.23 Thousand
08 Jan, 2020 68.9 70.0 68.0 69.7 92.44 Thousand
07 Jan, 2020 69.7 69.8 68.0 69.3 52.08 Thousand
06 Jan, 2020 69.0 70.0 68.7 69.3 57.95 Thousand