Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 57.1 59.5 56.5 58.2 77.03 Thousand
21 Apr, 2020 59.5 60.0 57.5 58.3 93.9 Thousand
20 Apr, 2020 58.0 59.9 57.7 59.7 180.47 Thousand
17 Apr, 2020 57.0 57.9 56.6 57.9 88.03 Thousand
16 Apr, 2020 57.0 57.2 56.0 56.3 104.17 Thousand
15 Apr, 2020 55.2 58.2 55.2 57.9 143.79 Thousand
14 Apr, 2020 54.7 55.3 54.3 54.7 43.28 Thousand
13 Apr, 2020 55.0 55.0 54.5 54.7 33.01 Thousand
10 Apr, 2020 55.6 55.8 55.0 55.7 30.81 Thousand
09 Apr, 2020 55.2 56.2 54.9 55.0 30.07 Thousand