Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 68.4 70.5 67.9 69.1 188.57 Thousand
02 Jan, 2020 64.3 68.6 63.8 68.2 209.82 Thousand
31 Dec, 2019 61.6 64.4 61.6 64.0 143.15 Thousand
30 Dec, 2019 61.2 61.7 61.2 61.5 57.95 Thousand
27 Dec, 2019 60.6 61.0 60.6 61.0 33.07 Thousand
26 Dec, 2019 60.7 60.7 60.5 60.6 16.87 Thousand
25 Dec, 2019 60.9 60.9 60.3 60.6 11 Thousand
24 Dec, 2019 59.8 61.0 59.8 60.6 33.01 Thousand
23 Dec, 2019 60.8 60.9 59.7 59.9 42.55 Thousand
20 Dec, 2019 60.2 61.0 59.8 60.8 63.84 Thousand