Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 56.4 57.4 55.5 56.0 66.02 Thousand
06 Mar, 2020 58.0 58.1 57.3 58.0 55.75 Thousand
05 Mar, 2020 58.1 58.2 57.3 58.0 49.15 Thousand
04 Mar, 2020 58.3 58.5 57.2 57.5 33.01 Thousand
03 Mar, 2020 58.0 58.7 57.8 58.3 53.55 Thousand
02 Mar, 2020 58.7 58.7 57.2 57.2 63.09 Thousand
27 Feb, 2020 60.0 60.0 58.7 58.7 80.7 Thousand
26 Feb, 2020 59.9 59.9 59.0 59.1 68.23 Thousand
25 Feb, 2020 60.0 60.1 59.2 60.1 101.97 Thousand
24 Feb, 2020 61.6 61.6 59.9 60.5 132.79 Thousand