Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 66.5 66.5 64.0 64.1 72.58 Thousand
06 Feb, 2020 65.0 67.5 65.0 66.5 91.7 Thousand
05 Feb, 2020 66.9 67.0 63.5 64.5 118.11 Thousand
04 Feb, 2020 59.9 64.9 59.9 64.0 151.86 Thousand
03 Feb, 2020 56.5 60.0 56.4 59.0 284.65 Thousand
31 Jan, 2020 62.4 64.9 62.4 62.5 486.92 Thousand
30 Jan, 2020 69.3 69.3 69.3 69.3 12.47 Thousand
20 Jan, 2020 79.0 79.0 75.0 77.0 401.45 Thousand
17 Jan, 2020 80.7 82.6 78.7 79.3 311.3 Thousand
16 Jan, 2020 75.3 81.5 75.3 79.6 363.89 Thousand