Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 60.5 61.1 60.2 60.5 31.54 Thousand
06 Nov, 2019 59.2 63.5 59.2 61.3 88.77 Thousand
05 Nov, 2019 59.2 59.9 59.2 59.5 13.2 Thousand
04 Nov, 2019 59.0 59.5 59.0 59.5 15.4 Thousand
01 Nov, 2019 59.4 59.5 59.2 59.4 14.67 Thousand
31 Oct, 2019 58.9 59.2 58.9 59.2 5942.00
30 Oct, 2019 59.4 59.4 59.1 59.1 6602.00
29 Oct, 2019 59.5 59.7 59.0 59.4 33.14 Thousand
28 Oct, 2019 59.6 59.9 59.2 59.8 22 Thousand
25 Oct, 2019 59.6 60.2 59.0 59.2 30.81 Thousand