Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 62.0 62.8 59.5 59.8 133.88 Thousand
07 Oct, 2019 65.3 66.4 62.0 62.0 142.47 Thousand
04 Oct, 2019 67.0 67.0 65.1 66.7 91.07 Thousand
03 Oct, 2019 69.0 69.0 66.2 66.7 70.46 Thousand
02 Oct, 2019 66.3 69.7 66.3 69.7 16.14 Thousand
01 Oct, 2019 68.0 68.0 66.0 66.3 27.26 Thousand
27 Sep, 2019 69.0 69.0 67.6 68.0 32.28 Thousand
26 Sep, 2019 69.3 69.3 68.5 69.0 8803.00
25 Sep, 2019 68.7 69.3 68.0 69.3 22.74 Thousand
24 Sep, 2019 69.2 69.5 69.0 69.4 4401.00