Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 67.8 69.2 67.8 69.1 22.78 Thousand
20 Sep, 2019 69.4 69.4 68.8 69.2 21.64 Thousand
19 Sep, 2019 69.6 70.0 69.0 69.4 35.22 Thousand
18 Sep, 2019 70.5 70.5 69.0 69.6 36.09 Thousand
17 Sep, 2019 70.0 70.4 69.4 70.4 8070.00
16 Sep, 2019 70.0 70.7 70.0 70.0 51.41 Thousand
12 Sep, 2019 70.0 70.3 70.0 70.0 35.3 Thousand
11 Sep, 2019 70.4 71.1 70.0 70.0 44.75 Thousand
10 Sep, 2019 71.8 71.8 70.0 71.2 46.95 Thousand
06 Sep, 2019 72.3 72.3 71.8 71.8 27.14 Thousand