Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 58.6 58.8 58.5 58.6 24.94 Thousand
16 Dec, 2019 58.6 58.7 58.5 58.5 13.93 Thousand
13 Dec, 2019 58.4 58.8 58.3 58.5 38.15 Thousand
12 Dec, 2019 59.3 59.3 58.5 58.6 20.54 Thousand
11 Dec, 2019 59.3 59.7 58.0 59.1 24.21 Thousand
10 Dec, 2019 59.8 59.8 59.5 59.5 7336.00
09 Dec, 2019 59.5 60.0 59.5 59.8 2934.00
06 Dec, 2019 59.9 59.9 59.5 59.9 16.14 Thousand
05 Dec, 2019 59.8 59.9 59.6 59.9 11 Thousand
04 Dec, 2019 59.6 59.9 59.2 59.8 22 Thousand