Yummy Town Cayman Holdings (2726)

TWD 15.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 72.8 75.2 72.8 74.6 152.6 Thousand
14 Jan, 2020 72.0 72.3 71.9 72.3 52.82 Thousand
13 Jan, 2020 71.7 72.2 71.1 71.8 55.02 Thousand
10 Jan, 2020 71.4 72.4 71.4 71.9 134.25 Thousand
09 Jan, 2020 69.9 71.3 69.9 71.1 79.23 Thousand
08 Jan, 2020 68.9 70.0 68.0 69.7 92.44 Thousand
07 Jan, 2020 69.7 69.8 68.0 69.3 52.08 Thousand
06 Jan, 2020 69.0 70.0 68.7 69.3 57.95 Thousand
03 Jan, 2020 68.4 70.5 67.9 69.1 188.57 Thousand
02 Jan, 2020 64.3 68.6 63.8 68.2 209.82 Thousand