Yummy Town Cayman Holdings (2726)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 60.2 60.6 59.0 59.2 96.1 Thousand
23 Oct, 2019 60.0 60.4 59.6 60.2 15.4 Thousand
22 Oct, 2019 59.8 60.0 59.3 60.0 34.48 Thousand
21 Oct, 2019 59.2 59.9 59.0 59.9 37.41 Thousand
18 Oct, 2019 59.5 59.9 59.0 59.2 30.81 Thousand
17 Oct, 2019 58.3 58.9 58.0 58.9 16.87 Thousand
16 Oct, 2019 58.7 59.4 54.1 58.0 145.99 Thousand
15 Oct, 2019 60.0 60.0 58.2 58.2 70.43 Thousand
14 Oct, 2019 60.9 60.9 59.0 60.0 35.21 Thousand
09 Oct, 2019 59.8 60.4 59.7 60.0 42.58 Thousand