Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 14.8 14.8 14.0 14.8 9000.00
21 Jun, 2022 14.95 14.95 14.95 14.95 1000.00
20 Jun, 2022 14.7 15.0 14.7 14.75 3000.00
17 Jun, 2022 13.7 14.85 13.7 14.7 12 Thousand
16 Jun, 2022 15.45 15.45 15.45 15.45 -
15 Jun, 2022 15.5 15.9 15.0 15.45 8000.00
14 Jun, 2022 15.0 15.0 15.0 15.0 1000.00
13 Jun, 2022 14.9 16.3 14.9 15.5 10 Thousand
10 Jun, 2022 16.25 16.75 16.25 16.5 3000.00
09 Jun, 2022 15.95 15.95 15.0 15.75 7000.00