Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 16.0 16.5 15.0 15.5 16 Thousand
07 Jun, 2022 15.95 15.95 15.0 15.5 7000.00
06 Jun, 2022 14.55 15.85 14.55 15.85 15 Thousand
02 Jun, 2022 15.5 15.5 15.5 15.5 1000.00
01 Jun, 2022 15.0 15.0 15.0 15.0 3000.00
31 May, 2022 15.5 15.8 15.5 15.8 4000.00
30 May, 2022 14.9 15.9 14.9 15.9 4000.00
27 May, 2022 15.5 15.5 14.55 14.9 24 Thousand
26 May, 2022 15.6 15.6 15.6 15.6 5000.00
25 May, 2022 16.0 16.0 15.7 15.8 9000.00