Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 14.8 14.8 14.8 14.8 3000.00
05 Jul, 2022 14.5 15.25 14.35 15.05 22 Thousand
04 Jul, 2022 15.85 15.85 15.85 15.85 1000.00
01 Jul, 2022 15.35 15.35 15.35 15.35 1000.00
30 Jun, 2022 15.0 15.0 14.3 14.9 15 Thousand
29 Jun, 2022 15.15 15.15 14.8 14.95 7000.00
28 Jun, 2022 15.15 15.15 15.15 15.15 1000.00
27 Jun, 2022 15.65 15.65 14.35 15.05 5000.00
24 Jun, 2022 15.5 15.5 15.5 15.5 1000.00
23 Jun, 2022 15.25 15.25 15.25 15.25 1000.00