Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 14.75 14.75 14.75 14.75 3000.00
19 Jul, 2022 14.75 14.75 14.75 14.75 -
18 Jul, 2022 14.9 14.9 14.5 14.75 8000.00
15 Jul, 2022 14.95 14.95 14.95 14.95 1000.00
14 Jul, 2022 15.3 15.3 15.3 15.3 1000.00
13 Jul, 2022 14.95 14.95 14.6 14.8 3000.00
12 Jul, 2022 15.3 15.3 15.3 15.3 1000.00
11 Jul, 2022 14.85 14.85 14.65 14.8 12 Thousand
08 Jul, 2022 14.8 14.8 14.5 14.7 3000.00
07 Jul, 2022 14.7 14.7 14.7 14.7 2000.00