Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 14.75 14.75 14.75 14.75 1000.00
16 Aug, 2022 14.6 15.4 14.5 14.65 12 Thousand
15 Aug, 2022 15.85 15.85 14.4 14.75 13 Thousand
12 Aug, 2022 15.9 15.9 15.9 15.9 1000.00
11 Aug, 2022 15.4 15.4 15.4 15.4 1000.00
10 Aug, 2022 14.8 14.95 14.7 14.95 13 Thousand
09 Aug, 2022 14.95 14.95 14.95 14.95 -
08 Aug, 2022 14.95 15.05 14.2 14.95 12 Thousand
05 Aug, 2022 15.6 15.6 14.3 15.4 9000.00
04 Aug, 2022 15.65 15.65 15.65 15.65 1000.00