Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 14.4 14.75 14.4 14.75 4000.00
30 Aug, 2022 14.1 14.4 14.1 14.3 7000.00
29 Aug, 2022 14.5 14.5 14.5 14.5 3000.00
26 Aug, 2022 14.5 14.5 14.5 14.5 3000.00
25 Aug, 2022 14.7 14.8 14.5 14.5 5000.00
24 Aug, 2022 14.7 14.7 14.5 14.5 7000.00
23 Aug, 2022 14.6 14.6 14.6 14.6 -
22 Aug, 2022 14.6 14.6 14.5 14.6 13 Thousand
19 Aug, 2022 14.6 14.6 14.6 14.6 -
18 Aug, 2022 14.8 15.2 14.5 14.6 27 Thousand