Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 14.5 14.5 14.5 14.5 1000.00
14 Sep, 2022 14.6 14.6 14.6 14.6 -
13 Sep, 2022 14.5 14.6 14.5 14.6 7000.00
12 Sep, 2022 14.5 14.5 14.5 14.5 -
08 Sep, 2022 14.5 14.5 14.5 14.5 -
07 Sep, 2022 14.5 14.5 14.5 14.5 2000.00
06 Sep, 2022 14.6 14.6 14.6 14.6 1000.00
05 Sep, 2022 14.4 14.4 14.4 14.4 -
02 Sep, 2022 14.45 14.45 14.4 14.4 5000.00
01 Sep, 2022 14.7 14.75 14.4 14.4 14 Thousand