Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 13.0 13.0 12.9 12.9 2500.00
25 Jan, 2016 13.05 13.05 13.0 13.0 2000.00
22 Jan, 2016 13.0 13.25 12.8 13.2 6025.00
21 Jan, 2016 13.0 13.2 13.0 13.05 6000.00
20 Jan, 2016 13.0 13.0 12.9 12.9 4550.00
19 Jan, 2016 13.0 13.1 13.0 13.1 2500.00
18 Jan, 2016 12.85 13.05 12.8 13.05 9500.00
15 Jan, 2016 13.1 13.1 13.05 13.05 4800.00
14 Jan, 2016 13.1 13.1 13.1 13.1 3000.00
13 Jan, 2016 13.4 13.45 13.25 13.25 2500.00