Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 14.2 14.35 14.15 14.15 3000.00
25 Dec, 2015 14.1 14.25 14.1 14.25 3025.00
24 Dec, 2015 14.35 14.35 14.1 14.1 10.5 Thousand
23 Dec, 2015 14.4 14.55 14.25 14.3 21 Thousand
22 Dec, 2015 14.2 14.4 14.2 14.4 7500.00
21 Dec, 2015 14.5 14.5 14.15 14.2 5000.00
18 Dec, 2015 14.1 14.1 14.0 14.0 21.5 Thousand
17 Dec, 2015 14.0 14.15 14.0 14.1 39.53 Thousand
16 Dec, 2015 13.95 14.0 13.95 14.0 15 Thousand
15 Dec, 2015 13.9 14.05 13.9 14.0 7000.00