Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 13.9 14.05 13.9 14.05 13 Thousand
11 Dec, 2015 14.15 14.15 13.9 13.95 13 Thousand
10 Dec, 2015 14.15 14.2 14.15 14.2 4500.00
09 Dec, 2015 14.15 14.35 14.15 14.35 3514.00
08 Dec, 2015 14.8 14.8 14.2 14.3 12 Thousand
07 Dec, 2015 14.6 14.6 14.6 14.6 500.00
04 Dec, 2015 14.6 14.6 14.6 14.6 2000.00
03 Dec, 2015 14.5 14.5 14.35 14.35 4195.00
02 Dec, 2015 14.8 14.8 14.4 14.75 9510.00
01 Dec, 2015 14.35 14.8 14.35 14.6 3026.00