Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 12.9 12.9 12.85 12.9 7000.00
16 Feb, 2016 12.95 13.2 12.85 12.85 22 Thousand
15 Feb, 2016 12.9 13.05 12.9 12.95 20 Thousand
03 Feb, 2016 13.1 13.15 12.9 12.9 8210.00
02 Feb, 2016 12.9 13.05 12.9 13.05 5014.00
01 Feb, 2016 12.9 13.0 12.8 12.8 8500.00
30 Jan, 2016 12.85 12.85 12.85 12.85 -
29 Jan, 2016 12.95 13.0 12.85 12.85 5145.00
28 Jan, 2016 13.0 13.1 12.8 12.95 16 Thousand
27 Jan, 2016 13.0 13.0 12.9 12.9 5050.00