Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 13.1 14.2 13.1 14.2 124.12 Thousand
02 Mar, 2016 12.8 13.0 12.8 12.95 4500.00
01 Mar, 2016 12.9 12.9 12.75 12.75 13.5 Thousand
26 Feb, 2016 12.8 12.85 12.75 12.8 11.2 Thousand
25 Feb, 2016 12.75 12.9 12.7 12.85 13.14 Thousand
24 Feb, 2016 13.0 13.0 12.7 12.7 33.78 Thousand
23 Feb, 2016 12.95 13.4 12.95 13.1 23.79 Thousand
22 Feb, 2016 12.8 12.95 12.8 12.95 16.5 Thousand
19 Feb, 2016 12.75 13.2 12.7 12.9 34.54 Thousand
18 Feb, 2016 12.9 12.9 12.7 12.85 9550.00